[{"currency":"EUR/USD","rate":"1.18005","bid":"1.18005","ask":"1.18013","high":"1.18108","low":"1.17559","open":"1.17667","close":"1.18005","timestamp":"1776180252477"},{"currency":"GBP/USD","rate":"1.35759","bid":"1.35759","ask":"1.35771","high":"1.35891","low":"1.3503","open":"1.35155","close":"1.35759","timestamp":"1776180252420"},{"currency":"GBP/HUF","rate":"417.96","bid":"417.96","ask":"419.51","high":"418.82","low":"414.86","open":"416.14","close":"417.96","timestamp":"1776180236378"},{"currency":"EUR/JPY","rate":"187.36","bid":"187.36","ask":"187.378","high":"187.526","low":"187.078","open":"187.346","close":"187.36","timestamp":"1776180253349"},{"currency":"NZD/USD","rate":"0.59108","bid":"0.59108","ask":"0.59129","high":"0.5919","low":"0.58559","open":"0.58705","close":"0.59108","timestamp":"1776180253682"},{"currency":"USD/JPY","rate":"158.771","bid":"158.771","ask":"158.784","high":"159.332","low":"158.597","open":"159.213","close":"158.771","timestamp":"1776180253862"},{"currency":"EUR/CHF","rate":"0.92077","bid":"0.92077","ask":"0.92093","high":"0.92165","low":"0.91938","open":"0.92153","close":"0.92077","timestamp":"1776180253420"},{"currency":"USD/CHF","rate":"0.78027","bid":"0.78027","ask":"0.7804","high":"0.78379","low":"0.77899","open":"0.7831","close":"0.78027","timestamp":"1776180253386"},{"currency":"AUD/USD","rate":"0.71384","bid":"0.71384","ask":"0.71393","high":"0.71476","low":"0.7077","open":"0.70988","close":"0.71384","timestamp":"1776180253574"},{"currency":"USD/CAD","rate":"1.37561","bid":"1.37561","ask":"1.37579","high":"1.37893","low":"1.37304","open":"1.37853","close":"1.37561","timestamp":"1776180254175"},{"currency":"EUR/GBP","rate":"0.86917","bid":"0.86917","ask":"0.86929","high":"0.87134","low":"0.86842","open":"0.87053","close":"0.86917","timestamp":"1776180253817"},{"currency":"BTC/USD","rate":"74896.83","bid":"74896.83","ask":"74926.79","high":"76076.89","low":"73992.18","open":"74433.11","close":"74896.83","timestamp":"1776180254148"},{"currency":"LTCUSD","rate":"54.49","bid":"54.49","ask":"54.66","high":"55.21","low":"53.94","open":"54.57","close":"54.49","timestamp":"1776180252691"},{"currency":"ETH","rate":"2369.62","bid":"2369.62","ask":"2370.82","high":"2394.23","low":"2175.22","open":"2191.29","close":"2369.62","timestamp":"1776124800567"},{"currency":"BNBUSD","rate":"591.7","bid":"591.7","ask":"592.4","high":"597.0","low":"589.4","open":"594.3","close":"591.7","timestamp":"1729069092507"},{"currency":"XRP","rate":"1.375","bid":"1.375","ask":"1.3775","high":"1.3826","low":"1.3185","open":"1.3237","close":"1.375","timestamp":"1776124800304"},{"currency":"BCHUSD","rate":"440.7","bid":"440.7","ask":"442.04","high":"443.73","low":"433.55","open":"437.92","close":"440.7","timestamp":"1776180252728"},{"currency":"EOSUSD","rate":"0.079","bid":"0.079","ask":"0.08","high":"0.079","low":"0.079","open":"0.079","close":"0.079","timestamp":"1776168844134"},{"currency":"DASHUSD","rate":"39.51","bid":"39.51","ask":"40.4","high":"41.27","low":"39.42","open":"40.97","close":"39.51","timestamp":"1776180254072"},{"currency":"XLMUSD","rate":"0.1558","bid":"0.1558","ask":"0.1564","high":"0.1584","low":"0.1537","open":"0.156","close":"0.1558","timestamp":"1776180253061"},{"currency":"NEOUSD","rate":"2.78","bid":"2.78","ask":"2.84","high":"2.84","low":"2.75","open":"2.84","close":"2.78","timestamp":"1776180144290"},{"currency":"MIOTAUSD","rate":"0.0557","bid":"0.0557","ask":"0.0563","high":"0.0563","low":"0.055","open":"0.0562","close":"0.0557","timestamp":"1776180159532"},{"currency":"BTGUSD","rate":"2.09","bid":"2.09","ask":"3.31","high":"2.12","low":"2.09","open":"2.09","close":"2.09","timestamp":"1776176066230"},{"currency":"BTC/JPY","rate":"11890395.0","bid":"11890395.0","ask":"11904670.0","high":"12072685.0","low":"11774453.0","open":"11842600.0","close":"11890395.0","timestamp":"1776180254058"},{"currency":"BTC/EUR","rate":"63443.51","bid":"63443.51","ask":"63519.65","high":"64429.61","low":"62865.09","open":"63222.92","close":"63443.51","timestamp":"1776180253730"},{"currency":"EUR/AUD","rate":"1.65294","bid":"1.65294","ask":"1.65319","high":"1.66166","low":"1.65144","open":"1.65738","close":"1.65294","timestamp":"1776180253615"},{"currency":"USD/CNY","rate":"6.8068","bid":"6.8068","ask":"6.8088","high":"6.8179","low":"6.805","open":"6.8147","close":"6.8068","timestamp":"1776180253438"},{"currency":"CAD/JPY","rate":"115.406","bid":"115.406","ask":"115.429","high":"115.608","low":"115.317","open":"115.485","close":"115.406","timestamp":"1776180253147"},{"currency":"GBP/CHF","rate":"1.0593","bid":"1.0593","ask":"1.05952","high":"1.06023","low":"1.05582","open":"1.05844","close":"1.0593","timestamp":"1776180252343"},{"currency":"GBP/JPY","rate":"215.548","bid":"215.548","ask":"215.57","high":"215.778","low":"214.903","open":"215.189","close":"215.548","timestamp":"1776180252235"},{"currency":"AUD/NZD","rate":"1.20745","bid":"1.20745","ask":"1.20769","high":"1.20903","low":"1.20415","open":"1.20894","close":"1.20745","timestamp":"1776180254019"},{"currency":"AUD/CAD","rate":"0.98192","bid":"0.98192","ask":"0.98216","high":"0.98212","low":"0.97555","open":"0.97854","close":"0.98192","timestamp":"1776180254405"},{"currency":"AUD/CHF","rate":"0.55696","bid":"0.55696","ask":"0.55715","high":"0.55713","low":"0.55366","open":"0.55588","close":"0.55696","timestamp":"1776180254417"},{"currency":"AUD/JPY","rate":"113.338","bid":"113.338","ask":"113.357","high":"113.405","low":"112.609","open":"113.022","close":"113.338","timestamp":"1776180253987"},{"currency":"EUR/NZD","rate":"1.99599","bid":"1.99599","ask":"1.99632","high":"2.0078","low":"1.99412","open":"2.00389","close":"1.99599","timestamp":"1776180253455"},{"currency":"CHF/JPY","rate":"203.463","bid":"203.463","ask":"203.488","high":"203.887","low":"203.012","open":"203.271","close":"203.463","timestamp":"1776180252930"},{"currency":"EUR/CAD","rate":"1.62328","bid":"1.62328","ask":"1.62351","high":"1.62371","low":"1.62074","open":"1.62203","close":"1.62328","timestamp":"1776180253554"},{"currency":"CAD/CHF","rate":"0.56715","bid":"0.56715","ask":"0.56733","high":"0.56844","low":"0.56657","open":"0.56801","close":"0.56715","timestamp":"1776180252121"},{"currency":"NZD/JPY","rate":"93.854","bid":"93.854","ask":"93.879","high":"93.911","low":"93.219","open":"93.475","close":"93.854","timestamp":"1776180253834"},{"currency":"USD/SGD","rate":"1.27036","bid":"1.27036","ask":"1.27075","high":"1.27416","low":"1.26958","open":"1.27158","close":"1.27036","timestamp":"1776180245705"},{"currency":"NZD/CAD","rate":"0.81315","bid":"0.81315","ask":"0.81339","high":"0.81352","low":"0.80751","open":"0.80932","close":"0.81315","timestamp":"1776180250928"},{"currency":"GBP/CAD","rate":"1.86748","bid":"1.86748","ask":"1.86781","high":"1.86809","low":"1.86172","open":"1.86311","close":"1.86748","timestamp":"1776180254187"},{"currency":"GBP/AUD","rate":"1.90163","bid":"1.90163","ask":"1.90195","high":"1.90905","low":"1.90045","open":"1.90374","close":"1.90163","timestamp":"1776180253995"},{"currency":"GBP/NZD","rate":"2.29626","bid":"2.29626","ask":"2.29675","high":"2.30561","low":"2.29456","open":"2.30152","close":"2.29626","timestamp":"1776180253332"},{"currency":"USD/HUF","rate":"308.32","bid":"308.32","ask":"308.57","high":"308.76","low":"306.87","open":"307.86","close":"308.32","timestamp":"1776180253146"},{"currency":"NZD/CHF","rate":"0.46122","bid":"0.46122","ask":"0.46141","high":"0.46136","low":"0.45883","open":"0.45975","close":"0.46122","timestamp":"1776180253294"},{"currency":"USD/DKK","rate":"6.3319","bid":"6.3319","ask":"6.3332","high":"6.3554","low":"6.3263","open":"6.3497","close":"6.3319","timestamp":"1776180245718"},{"currency":"USD/SEK","rate":"9.1732","bid":"9.1732","ask":"9.1792","high":"9.1922","low":"9.141","open":"9.1805","close":"9.1732","timestamp":"1776180253929"},{"currency":"USD/MXN","rate":"17.2341","bid":"17.2341","ask":"17.2406","high":"17.3096","low":"17.1952","open":"17.2903","close":"17.2341","timestamp":"1776180254131"},{"currency":"EUR/PLN","rate":"4.2372","bid":"4.2372","ask":"4.2397","high":"4.246","low":"4.2364","open":"4.2459","close":"4.2372","timestamp":"1776180253015"},{"currency":"USD/TRY","rate":"44.7188","bid":"44.7188","ask":"44.7266","high":"44.734","low":"44.6649","open":"44.6703","close":"44.7188","timestamp":"1776180248556"},{"currency":"EUR/NOK","rate":"11.1383","bid":"11.1383","ask":"11.1443","high":"11.1443","low":"11.0857","open":"11.1092","close":"11.1383","timestamp":"1776180254235"},{"currency":"EUR/SEK","rate":"10.8263","bid":"10.8263","ask":"10.8298","high":"10.8361","low":"10.7774","open":"10.8036","close":"10.8263","timestamp":"1776180253537"},{"currency":"EUR/ZAR","rate":"19.268","bid":"19.268","ask":"19.284","high":"19.3255","low":"19.226","open":"19.2805","close":"19.268","timestamp":"1776180253190"},{"currency":"USD/PLN","rate":"3.5905","bid":"3.5905","ask":"3.5927","high":"3.6107","low":"3.5878","open":"3.6088","close":"3.5905","timestamp":"1776180253944"},{"currency":"USD/ZAR","rate":"16.3254","bid":"16.3254","ask":"16.3354","high":"16.4225","low":"16.307","open":"16.3889","close":"16.3254","timestamp":"1776180254248"},{"currency":"EUR/TRY","rate":"52.7932","bid":"52.7932","ask":"52.8316","high":"52.8432","low":"52.3781","open":"52.4806","close":"52.7932","timestamp":"1776180253835"},{"currency":"USD/NOK","rate":"9.4381","bid":"9.4381","ask":"9.4441","high":"9.4537","low":"9.3932","open":"9.4391","close":"9.4381","timestamp":"1776180254290"},{"currency":"USD/RUB","rate":"75.7361","bid":"75.7361","ask":"75.9861","high":"76.7094","low":"74.5677","open":"76.0","close":"75.7361","timestamp":"1776175411151"},{"currency":"EUR/HUF","rate":"363.85","bid":"363.85","ask":"364.08","high":"364.28","low":"361.76","open":"362.65","close":"363.85","timestamp":"1776180253060"},{"currency":"GBP/SEK","rate":"12.453","bid":"12.453","ask":"12.461","high":"12.4668","low":"12.3739","open":"12.4049","close":"12.453","timestamp":"1776180253032"},{"currency":"CHF/HUF","rate":"395.02","bid":"395.02","ask":"395.49","high":"395.9","low":"393.16","open":"393.38","close":"395.02","timestamp":"1776180252905"},{"currency":"EUR/RUB","rate":"105.8287","bid":"105.8287","ask":"106.163","high":"105.8287","low":"105.3504","open":"105.4116","close":"105.8287","timestamp":"1729069182274"},{"currency":"GBP/SGD","rate":"1.7242","bid":"1.7242","ask":"1.7257","high":"1.7265","low":"1.7179","open":"1.7185","close":"1.7242","timestamp":"1776180237852"},{"currency":"EUR/DKK","rate":"7.4722","bid":"7.4722","ask":"7.4737","high":"7.4722","low":"7.4716","open":"7.4716","close":"7.4722","timestamp":"1776179829996"},{"currency":"USD/HKD","rate":"7.8324","bid":"7.8324","ask":"7.8332","high":"7.8344","low":"7.8289","open":"7.8292","close":"7.8324","timestamp":"1776180251223"},{"currency":"EUR/ILS","rate":"3.5537","bid":"3.5537","ask":"3.556","high":"3.5807","low":"3.5474","open":"3.5685","close":"3.5537","timestamp":"1776178741748"},{"currency":"GBP/ILS","rate":"4.0881","bid":"4.0881","ask":"4.0921","high":"4.1139","low":"4.0777","open":"4.0994","close":"4.0881","timestamp":"1776178743565"},{"currency":"USD/ILS","rate":"3.0092","bid":"3.0092","ask":"3.0109","high":"3.0462","low":"3.0056","open":"3.0345","close":"3.0092","timestamp":"1776178740589"},{"currency":"FTSE100","rate":"7690.2","bid":"7690.2","ask":"7693.0","high":"7696.1","low":"7644.6","open":"7666.1","close":"7690.2","timestamp":"1709326745765"},{"currency":"CHINA_A50","rate":"15355.0","bid":"15355.0","ask":"15365.0","high":"15365.0","low":"15110.0","open":"15172.5","close":"15355.0","timestamp":"1776180254339"},{"currency":"#GOOGLE","rate":"330.37","bid":"330.37","ask":"330.54","high":"330.4","low":"323.93","open":"324.37","close":"330.37","timestamp":"1776180252790"},{"currency":"NIKKEI225","rate":"39918.0","bid":"39918.0","ask":"39930.0","high":"39953.0","low":"39233.0","open":"39258.0","close":"39918.0","timestamp":"1709273399367"},{"currency":"SPAIN35","rate":"18201.0","bid":"18201.0","ask":"18208.0","high":"18209.0","low":"18035.0","open":"18052.0","close":"18201.0","timestamp":"1776180253217"},{"currency":"CAC40","rate":"7420.1","bid":"7420.1","ask":"7421.9","high":"7422.6","low":"7416.6","open":"7422.6","close":"7420.1","timestamp":"1701896392037"},{"currency":"DAX30","rate":"16805.5","bid":"16805.5","ask":"16807.5","high":"16814.5","low":"16643.5","open":"16669.5","close":"16805.5","timestamp":"1702069105192"},{"currency":"#APPLE","rate":"257.64","bid":"257.64","ask":"257.85","high":"261.81","low":"257.5","open":"260.09","close":"257.64","timestamp":"1776180254029"},{"currency":"CORN","rate":"443.0","bid":"443.0","ask":"443.75","high":"445.75","low":"440.0","open":"440.0","close":"443.0","timestamp":"1776180240420"},{"currency":"COPPER","rate":"6.08","bid":"6.08","ask":"6.087","high":"6.0895","low":"5.9935","open":"6.006","close":"6.08","timestamp":"1776180253199"},{"currency":"WHEAT","rate":"589.25","bid":"589.25","ask":"590.0","high":"593.75","low":"578.25","open":"581.0","close":"589.25","timestamp":"1776180251097"},{"currency":"GOLD","rate":"4804.73","bid":"4804.73","ask":"4805.18","high":"4817.83","low":"4751.6","open":"4757.84","close":"4804.73","timestamp":"1776180254275"},{"currency":"SILVER","rate":"78.95","bid":"78.95","ask":"79.015","high":"79.296","low":"75.353","open":"75.67","close":"78.95","timestamp":"1776180254161"},{"currency":"CrudeOIL","rate":"93.52","bid":"93.52","ask":"93.57","high":"97.94","low":"92.19","open":"96.54","close":"93.52","timestamp":"1776180254261"},{"currency":"GASOLINE","rate":"3.0394","bid":"3.0394","ask":"3.0421","high":"3.1147","low":"3.0086","open":"3.059","close":"3.0394","timestamp":"1776180254325"},{"currency":"BRENT_OIL","rate":"96.07","bid":"96.07","ask":"96.14","high":"99.37","low":"94.82","open":"97.2","close":"96.07","timestamp":"1776180254352"},{"currency":"NATURAL_GAS","rate":"2.585","bid":"2.585","ask":"2.602","high":"2.65","low":"2.569","open":"2.612","close":"2.585","timestamp":"1776180240510"},{"currency":"#MICROSOFT","rate":"391.19","bid":"391.19","ask":"391.59","high":"394.19","low":"389.32","open":"389.45","close":"391.19","timestamp":"1776180254224"},{"currency":"#INTEL","rate":"62.91","bid":"62.91","ask":"62.99","high":"64.29","low":"62.61","open":"64.19","close":"62.91","timestamp":"1776180254105"},{"currency":"#AMAZON","rate":"247.39","bid":"247.39","ask":"247.6","high":"247.56","low":"243.49","open":"243.5","close":"247.39","timestamp":"1776180253796"},{"currency":"#CISCO","rate":"81.78","bid":"81.78","ask":"81.87","high":"82.03","low":"81.33","open":"81.87","close":"81.78","timestamp":"1776180247924"},{"currency":"#CITIGROUP","rate":"128.28","bid":"128.28","ask":"128.41","high":"130.24","low":"126.81","open":"129.15","close":"128.28","timestamp":"1776180252429"},{"currency":"#COCA-COLA","rate":"98.05","bid":"98.05","ask":"98.16","high":"98.3","low":"96.51","open":"96.52","close":"98.05","timestamp":"1776180090665"},{"currency":"#JP_MORGAN","rate":"312.05","bid":"312.05","ask":"312.32","high":"314.12","low":"309.52","open":"310.93","close":"312.05","timestamp":"1776180252958"},{"currency":"#MCDONALDS","rate":"301.8","bid":"301.8","ask":"302.25","high":"303.17","low":"300.94","open":"302.31","close":"301.8","timestamp":"1776180253359"},{"currency":"#GE","rate":"318.37","bid":"318.37","ask":"318.54","high":"319.0","low":"312.99","open":"313.55","close":"318.37","timestamp":"1776180252456"},{"currency":"#GM","rate":"79.57","bid":"79.57","ask":"79.65","high":"79.7","low":"77.99","open":"78.39","close":"79.57","timestamp":"1776180250728"},{"currency":"#TESLA","rate":"361.98","bid":"361.98","ask":"362.49","high":"363.77","low":"356.5","open":"360.46","close":"361.98","timestamp":"1776180254435"},{"currency":"#AT&T","rate":"25.58","bid":"25.58","ask":"25.63","high":"25.67","low":"24.92","open":"25.0","close":"25.58","timestamp":"1776180220423"},{"currency":"#TWITTER","rate":"53.8","bid":"53.8","ask":"53.85","high":"53.97","low":"53.73","open":"53.91","close":"53.8","timestamp":"1666900736603"},{"currency":"#ALIBABA","rate":"131.62","bid":"131.62","ask":"131.78","high":"132.79","low":"128.95","open":"128.98","close":"131.62","timestamp":"1776180254090"},{"currency":"#GDX","rate":"100.43","bid":"100.43","ask":"100.52","high":"101.52","low":"99.42","open":"99.72","close":"100.43","timestamp":"1776180252345"},{"currency":"HEATING_OIL","rate":"3.6791","bid":"3.6791","ask":"3.6831","high":"3.8674","low":"3.6648","open":"3.7641","close":"3.6791","timestamp":"1776180254462"},{"currency":"LTC_Mini","rate":"54.56","bid":"54.56","ask":"54.72","high":"54.69","low":"52.58","open":"53.42","close":"54.56","timestamp":"1776124795498"},{"currency":"PLATINUM","rate":"2095.7","bid":"2095.7","ask":"2101.0","high":"2116.5","low":"2071.6","open":"2089.2","close":"2095.7","timestamp":"1776180253897"},{"currency":"PALLADIUM","rate":"1586.5","bid":"1586.5","ask":"1594.0","high":"1617.5","low":"1564.0","open":"1592.5","close":"1586.5","timestamp":"1776180246362"},{"currency":"SPI200","rate":"7220.0","bid":"7220.0","ask":"7223.0","high":"7223.0","low":"7156.0","open":"7158.0","close":"7220.0","timestamp":"1702065364045"},{"currency":"_BARCLAYS","rate":"441.3","bid":"441.3","ask":"441.75","high":"441.45","low":"433.95","open":"438.0","close":"441.3","timestamp":"1776180252512"},{"currency":"_SIEMENS","rate":"237.897","bid":"237.897","ask":"238.203","high":"238.997","low":"230.997","open":"231.297","close":"237.897","timestamp":"1776180252484"},{"currency":"_BMW.DE","rate":"82.94","bid":"82.94","ask":"83.1","high":"85.08","low":"82.66","open":"84.8","close":"82.94","timestamp":"1776180230088"},{"currency":"SOYBEAN","rate":"1161.25","bid":"1161.25","ask":"1163.0","high":"1167.5","low":"1158.0","open":"1158.5","close":"1161.25","timestamp":"1776180244958"},{"currency":"DOLLAR_INDX","rate":"97.822","bid":"97.822","ask":"97.857","high":"98.182","low":"97.732","open":"98.147","close":"97.822","timestamp":"1776180251299"},{"currency":"JAPAN_BOND","rate":"129.85","bid":"129.85","ask":"129.93","high":"130.03","low":"129.64","open":"129.68","close":"129.85","timestamp":"1776180193417"},{"currency":"COTTON#2","rate":"74.77","bid":"74.77","ask":"74.97","high":"74.95","low":"73.92","open":"74.47","close":"74.77","timestamp":"1776180243802"},{"currency":"HSI","rate":"17660.0","bid":"17660.0","ask":"17674.0","high":"17850.0","low":"17538.0","open":"17850.0","close":"17660.0","timestamp":"1700852340126"},{"currency":"FTSEMIB40","rate":"20730.0","bid":"20730.0","ask":"20740.0","high":"21145.0","low":"20655.0","open":"20975.0","close":"20730.0","timestamp":"1665172613828"},{"currency":"AEX","rate":"750.05","bid":"750.05","ask":"750.25","high":"750.8","low":"740.45","open":"742.45","close":"750.05","timestamp":"1699968323976"},{"currency":"DJ_EUR50","rate":"4533.0","bid":"4533.0","ask":"4535.0","high":"4537.0","low":"4480.0","open":"4485.0","close":"4533.0","timestamp":"1703191380002"},{"currency":"EURO-BUND","rate":"125.36","bid":"125.36","ask":"125.41","high":"125.38","low":"124.87","open":"125.13","close":"125.36","timestamp":"1776180254211"},{"currency":"_ACA.FR","rate":"17.346","bid":"17.346","ask":"17.369","high":"17.376","low":"17.056","open":"17.201","close":"17.346","timestamp":"1776180247662"},{"currency":"SUGAR#11","rate":"13.78","bid":"13.78","ask":"13.81","high":"13.89","low":"13.55","open":"13.61","close":"13.78","timestamp":"1776180242715"},{"currency":"COFFEE_C","rate":"300.8","bid":"300.8","ask":"301.35","high":"304.5","low":"295.58","open":"299.85","close":"300.8","timestamp":"1776180249920"},{"currency":"COCOA","rate":"3405.0","bid":"3405.0","ask":"3415.0","high":"3408.0","low":"3259.0","open":"3279.0","close":"3405.0","timestamp":"1776180253192"},{"currency":"USD/CLP","rate":"885.95","bid":"885.95","ask":"887.46","high":"887.77","low":"883.57","open":"884.77","close":"885.95","timestamp":"1776180252571"},{"currency":"#EEM","rate":"61.93","bid":"61.93","ask":"62.0","high":"62.03","low":"61.58","open":"61.6","close":"61.93","timestamp":"1776180252766"},{"currency":"#GS","rate":"899.58","bid":"899.58","ask":"901.19","high":"901.25","low":"889.62","open":"893.44","close":"899.58","timestamp":"1776180229918"},{"currency":"#BOA","rate":"53.3","bid":"53.3","ask":"53.37","high":"53.39","low":"52.76","open":"53.02","close":"53.3","timestamp":"1776180253062"},{"currency":"#BOEING","rate":"224.04","bid":"224.04","ask":"224.42","high":"224.49","low":"220.96","open":"221.35","close":"224.04","timestamp":"1776180248537"},{"currency":"#MASTERCARD","rate":"512.09","bid":"512.09","ask":"512.66","high":"512.87","low":"507.51","open":"508.15","close":"512.09","timestamp":"1776180253796"},{"currency":"#PFIZER","rate":"27.21","bid":"27.21","ask":"27.3","high":"27.25","low":"27.03","open":"27.14","close":"27.21","timestamp":"1776180099427"},{"currency":"#NETFLIX","rate":"105.12","bid":"105.12","ask":"105.27","high":"105.19","low":"103.73","open":"103.85","close":"105.12","timestamp":"1776180247833"},{"currency":"#WAL_MART","rate":"123.97","bid":"123.97","ask":"124.19","high":"124.16","low":"122.44","open":"123.07","close":"123.97","timestamp":"1776180248284"},{"currency":"#XLE","rate":"55.88","bid":"55.88","ask":"55.99","high":"56.24","low":"55.35","open":"56.03","close":"55.88","timestamp":"1776180244839"},{"currency":"#CHEVRON","rate":"186.45","bid":"186.45","ask":"186.7","high":"187.84","low":"184.49","open":"187.61","close":"186.45","timestamp":"1776180247349"},{"currency":"#EWZ","rate":"41.85","bid":"41.85","ask":"41.9","high":"41.99","low":"41.71","open":"41.72","close":"41.85","timestamp":"1776180222425"},{"currency":"#GROUPON","rate":"12.09","bid":"12.09","ask":"12.12","high":"12.42","low":"12.05","open":"12.24","close":"12.09","timestamp":"1776180185523"},{"currency":"#VISA","rate":"310.03","bid":"310.03","ask":"310.41","high":"311.72","low":"308.34","open":"308.34","close":"310.03","timestamp":"1776180253487"},{"currency":"#SNAPCHAT","rate":"5.24","bid":"5.24","ask":"5.29","high":"5.34","low":"5.2","open":"5.22","close":"5.24","timestamp":"1776180240385"},{"currency":"#BERKSHIRE","rate":"477.96","bid":"477.96","ask":"478.54","high":"480.18","low":"476.58","open":"478.38","close":"477.96","timestamp":"1776180253966"},{"currency":"#AMERICAN_E","rate":"327.17","bid":"327.17","ask":"327.5","high":"327.53","low":"324.05","open":"324.05","close":"327.17","timestamp":"1776180246927"},{"currency":"#EXXONMOBIL","rate":"148.54","bid":"148.54","ask":"148.69","high":"149.32","low":"146.65","open":"148.95","close":"148.54","timestamp":"1776180254391"},{"currency":"#DISNEY","rate":"102.41","bid":"102.41","ask":"102.63","high":"102.41","low":"101.15","open":"101.15","close":"102.41","timestamp":"1776180252357"},{"currency":"#PG","rate":"144.26","bid":"144.26","ask":"144.48","high":"144.58","low":"142.63","open":"142.63","close":"144.26","timestamp":"1776180252972"},{"currency":"#JNJ","rate":"240.85","bid":"240.85","ask":"241.18","high":"241.49","low":"234.61","open":"235.45","close":"240.85","timestamp":"1776180251981"},{"currency":"#TEVA","rate":"31.63","bid":"31.63","ask":"31.67","high":"31.66","low":"31.25","open":"31.33","close":"31.63","timestamp":"1776180253916"},{"currency":"#CAT","rate":"795.7","bid":"795.7","ask":"796.66","high":"797.52","low":"781.08","open":"790.53","close":"795.7","timestamp":"1776180248378"},{"currency":"SMI","rate":"11095.0","bid":"11095.0","ask":"11097.0","high":"11096.0","low":"10963.0","open":"10967.0","close":"11095.0","timestamp":"1702069131351"},{"currency":"_DEUTSCHE_B","rate":"28.458","bid":"28.458","ask":"28.492","high":"28.473","low":"27.788","open":"27.908","close":"28.458","timestamp":"1776180252315"},{"currency":"_DAI.DE","rate":"55.051","bid":"55.051","ask":"55.169","high":"55.821","low":"54.671","open":"54.711","close":"55.051","timestamp":"1776180251385"},{"currency":"_E.ON","rate":"19.506","bid":"19.506","ask":"19.529","high":"19.556","low":"19.281","open":"19.391","close":"19.506","timestamp":"1776180252497"},{"currency":"_BAYER","rate":"40.76","bid":"40.76","ask":"40.81","high":"41.17","low":"40.67","open":"40.68","close":"40.76","timestamp":"1776180248455"},{"currency":"_TOTAL","rate":"77.239","bid":"77.239","ask":"77.341","high":"79.689","low":"77.059","open":"79.559","close":"77.239","timestamp":"1776180253874"},{"currency":"_INTESA_SAN","rate":"5.7894","bid":"5.7894","ask":"5.7966","high":"5.8024","low":"5.5974","open":"5.5974","close":"5.7894","timestamp":"1776180253538"},{"currency":"_VK.FR","rate":"23.428","bid":"23.428","ask":"23.482","high":"23.728","low":"23.238","open":"23.638","close":"23.428","timestamp":"1776180223842"},{"currency":"_UNICREDITO","rate":"70.2002","bid":"70.2002","ask":"70.2798","high":"70.4002","low":"68.1502","open":"68.1502","close":"70.2002","timestamp":"1776180252867"},{"currency":"_TELECOM_IT","rate":"0.6577","bid":"0.6577","ask":"0.6587","high":"0.6621","low":"0.6529","open":"0.6563","close":"0.6577","timestamp":"1776180233326"},{"currency":"_SPM.IT","rate":"4.178","bid":"4.178","ask":"4.184","high":"4.217","low":"4.119","open":"4.119","close":"4.178","timestamp":"1776180253241"},{"currency":"_SAP.DE","rate":"142.63","bid":"142.63","ask":"142.95","high":"145.37","low":"142.29","open":"143.25","close":"142.63","timestamp":"1776180253238"},{"currency":"_RWE.DE","rate":"58.71","bid":"58.71","ask":"58.81","high":"59.25","low":"58.17","open":"59.03","close":"58.71","timestamp":"1776180248398"},{"currency":"_TESCO.UK","rate":"471.93","bid":"471.93","ask":"472.52","high":"485.28","low":"469.88","open":"483.18","close":"471.93","timestamp":"1776180249877"},{"currency":"_RIO.UK","rate":"7288.74","bid":"7288.74","ask":"7299.26","high":"7415.74","low":"7264.74","open":"7394.74","close":"7288.74","timestamp":"1776180250024"},{"currency":"#FACEBOOK","rate":"336.03","bid":"336.03","ask":"336.3","high":"338.43","low":"331.0","open":"331.0","close":"336.03","timestamp":"1702673940812"},{"currency":"ETHUSD","rate":"2341.66","bid":"2341.66","ask":"2342.84","high":"2416.24","low":"2333.65","open":"2369.67","close":"2341.66","timestamp":"1776180253810"},{"currency":"ETCUSD","rate":"19.448","bid":"19.448","ask":"19.546","high":"19.595","low":"19.128","open":"19.301","close":"19.448","timestamp":"1729069191671"},{"currency":"US_30","rate":"48702.0","bid":"48702.0","ask":"48708.0","high":"48713.0","low":"48344.0","open":"48418.0","close":"48702.0","timestamp":"1776180254199"},{"currency":"US_500","rate":"6981.25","bid":"6981.25","ask":"6982.0","high":"6982.0","low":"6920.0","open":"6925.0","close":"6981.25","timestamp":"1776180254033"},{"currency":"INDIA50","rate":"18741.0","bid":"18741.0","ask":"18745.5","high":"18759.5","low":"18664.5","open":"18702.0","close":"18741.0","timestamp":"1687788660822"},{"currency":"US_2000","rate":"2718.4","bid":"2718.4","ask":"2718.7","high":"2721.7","low":"2683.9","open":"2687.4","close":"2718.4","timestamp":"1776180254012"},{"currency":"US_TECH100","rate":"25821.25","bid":"25821.25","ask":"25823.5","high":"25828.75","low":"25558.75","open":"25583.75","close":"25821.25","timestamp":"1776180254448"},{"currency":"ADAUSD","rate":"0.3515","bid":"0.3515","ask":"0.353","high":"0.36","low":"0.3503","open":"0.3585","close":"0.3515","timestamp":"1729069184033"},{"currency":"DOTUSD","rate":"4.302","bid":"4.302","ask":"4.335","high":"4.392","low":"4.288","open":"4.39","close":"4.302","timestamp":"1729069190056"},{"currency":"USB10YUSD-e","rate":"133.266","bid":"133.266","ask":"133.292","high":"133.282","low":"132.625","open":"132.677","close":"133.266","timestamp":"1622840354460"},{"currency":"DOGEUSD","rate":"0.0955","bid":"0.0955","ask":"0.0959","high":"0.0978","low":"0.0926","open":"0.094","close":"0.0955","timestamp":"1776180252924"},{"currency":"ITALY_40","rate":"47405.0","bid":"47405.0","ask":"47420.0","high":"47420.0","low":"46935.0","open":"47065.0","close":"47405.0","timestamp":"1776180253894"},{"currency":"HSI50","rate":"16579.0","bid":"16579.0","ask":"16584.0","high":"16653.0","low":"16275.0","open":"16279.0","close":"16579.0","timestamp":"1709280000456"},{"currency":"NED_25","rate":"1013.4","bid":"1013.4","ask":"1013.85","high":"1018.45","low":"1005.6","open":"1006.75","close":"1013.4","timestamp":"1776180252653"},{"currency":"GERMANY_40","rate":"24220.5","bid":"24220.5","ask":"24223.5","high":"24268.5","low":"24039.5","open":"24114.5","close":"24220.5","timestamp":"1776180253982"},{"currency":"EUROPE_50","rate":"5927.0","bid":"5927.0","ask":"5929.0","high":"5934.0","low":"5867.0","open":"5883.0","close":"5927.0","timestamp":"1776180252751"},{"currency":"SWISS_20","rate":"13164.0","bid":"13164.0","ask":"13168.0","high":"13169.0","low":"13035.0","open":"13035.0","close":"13164.0","timestamp":"1776180251893"},{"currency":"AUS_200","rate":"9033.0","bid":"9033.0","ask":"9036.0","high":"9054.0","low":"8978.0","open":"9054.0","close":"9033.0","timestamp":"1776180252311"},{"currency":"FRANCE_40","rate":"8244.5","bid":"8244.5","ask":"8246.5","high":"8246.0","low":"8149.5","open":"8151.5","close":"8244.5","timestamp":"1776180252370"},{"currency":"HK_50","rate":"26154.0","bid":"26154.0","ask":"26166.0","high":"26195.0","low":"25682.0","open":"25962.0","close":"26154.0","timestamp":"1776180254310"},{"currency":"#META","rate":"659.19","bid":"659.19","ask":"660.56","high":"659.69","low":"639.38","open":"640.45","close":"659.19","timestamp":"1776180253729"},{"currency":"HK50","rate":"20278.0","bid":"20278.0","ask":"20293.0","high":"20583.0","low":"20145.0","open":"20168.0","close":"20278.0","timestamp":"1729067400545"},{"currency":"JP225","rate":"39202.0","bid":"39202.0","ask":"39228.0","high":"39232.0","low":"39192.0","open":"39222.0","close":"39202.0","timestamp":"1729069183181"},{"currency":"UK100","rate":"8332.6","bid":"8332.6","ask":"8333.9","high":"8357.6","low":"8271.6","open":"8275.6","close":"8332.6","timestamp":"1729069201043"},{"currency":"_HSBC","rate":"1340.72","bid":"1340.72","ask":"1341.88","high":"1341.72","low":"1324.92","open":"1331.92","close":"1340.72","timestamp":"1776180250179"},{"currency":"UK_100","rate":"10615.5","bid":"10615.5","ask":"10617.0","high":"10647.0","low":"10583.0","open":"10631.0","close":"10615.5","timestamp":"1776180253002"},{"currency":"JAPAN_225","rate":"58600.0","bid":"58600.0","ask":"58625.0","high":"58635.0","low":"57445.0","open":"57510.0","close":"58600.0","timestamp":"1776180245248"},{"currency":"#NIKE","rate":"43.47","bid":"43.47","ask":"43.64","high":"43.61","low":"42.95","open":"42.95","close":"43.47","timestamp":"1776180237063"},{"currency":"#VXXB","rate":"28.89","bid":"28.89","ask":"28.96","high":"29.15","low":"28.74","open":"28.88","close":"28.89","timestamp":"1776180242731"},{"currency":"#UBER","rate":"72.27","bid":"72.27","ask":"72.38","high":"73.87","low":"72.2","open":"73.11","close":"72.27","timestamp":"1776180244132"},{"currency":"#IBM","rate":"239.49","bid":"239.49","ask":"239.75","high":"241.42","low":"238.19","open":"238.25","close":"239.49","timestamp":"1776180253020"},{"currency":"#NVIDIA","rate":"193.4","bid":"193.4","ask":"193.59","high":"193.51","low":"190.72","open":"192.59","close":"193.4","timestamp":"1776180254379"},{"currency":"#AMD","rate":"250.74","bid":"250.74","ask":"250.97","high":"250.94","low":"245.58","open":"249.76","close":"250.74","timestamp":"1776180254044"},{"currency":"XRPUSD","rate":"1.3715","bid":"1.3715","ask":"1.3739","high":"1.3754","low":"1.3668","open":"1.3715","close":"1.3715","timestamp":"1776180253047"},{"currency":"USD/AED","rate":"3.67269","bid":"3.6725","ask":"3.67287","high":"n/a","low":"n/a","open":"3.67269","close":"n/a","timestamp":"1776205333128"},{"currency":"USD/ARS","rate":"1354.83475","bid":"1354.767","ask":"1354.9025","high":"n/a","low":"n/a","open":"1354.83475","close":"n/a","timestamp":"1776205333131"},{"currency":"USD/AUD","rate":"1.41015","bid":"1.410079","ask":"1.41022","high":"n/a","low":"n/a","open":"1.41015","close":"n/a","timestamp":"1776205333134"},{"currency":"USD/BDT","rate":"122.86245","bid":"122.8563","ask":"122.86859","high":"n/a","low":"n/a","open":"122.86245","close":"n/a","timestamp":"1776205333136"},{"currency":"USD/BHD","rate":"0.3774","bid":"0.3773793","ask":"0.37741704","high":"n/a","low":"n/a","open":"0.3774","close":"n/a","timestamp":"1776205333139"},{"currency":"USD/BND","rate":"1.27433","bid":"1.274264","ask":"1.2743914","high":"n/a","low":"n/a","open":"1.27433","close":"n/a","timestamp":"1776205333141"},{"currency":"USD/BOB","rate":"6.90302","bid":"6.902679","ask":"6.9033693","high":"n/a","low":"n/a","open":"6.90302","close":"n/a","timestamp":"1776205333144"},{"currency":"USD/BRL","rate":"4.9963","bid":"4.9960509501","ask":"4.9965505552","high":"n/a","low":"n/a","open":"4.9963","close":"n/a","timestamp":"1776205333146"},{"currency":"USD/BWP","rate":"13.46762","bid":"13.46695","ask":"13.468297","high":"n/a","low":"n/a","open":"13.46762","close":"n/a","timestamp":"1776205333149"},{"currency":"USD/COP","rate":"3617.82354","bid":"3617.64266","ask":"3618.004424","high":"n/a","low":"n/a","open":"3617.82354","close":"n/a","timestamp":"1776205333169"},{"currency":"USD/CRC","rate":"461.62468","bid":"461.6016","ask":"461.64776","high":"n/a","low":"n/a","open":"461.62468","close":"n/a","timestamp":"1776205333173"},{"currency":"USD/CZK","rate":"20.68828","bid":"20.68725","ask":"20.689319","high":"n/a","low":"n/a","open":"20.68828","close":"n/a","timestamp":"1776205333174"},{"currency":"USD/DOP","rate":"59.653","bid":"59.65","ask":"59.656","high":"n/a","low":"n/a","open":"59.653","close":"n/a","timestamp":"1776205333177"},{"currency":"USD/DZD","rate":"132.17751","bid":"132.1709","ask":"132.18412","high":"n/a","low":"n/a","open":"132.17751","close":"n/a","timestamp":"1776205333178"},{"currency":"USD/EGP","rate":"53.10065","bid":"53.098","ask":"53.1033","high":"n/a","low":"n/a","open":"53.10065","close":"n/a","timestamp":"1776205333179"},{"currency":"USD/EUR","rate":"0.84919","bid":"0.84915","ask":"0.849235","high":"n/a","low":"n/a","open":"0.84919","close":"n/a","timestamp":"1776205333180"},{"currency":"USD/FJD","rate":"2.20526","bid":"2.20515","ask":"2.205371","high":"n/a","low":"n/a","open":"2.20526","close":"n/a","timestamp":"1776205333181"},{"currency":"USD/GBP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.73937","close":"n/a","timestamp":"1776205333182"},{"currency":"USD/HNL","rate":"26.61635","bid":"26.615","ask":"26.6177","high":"n/a","low":"n/a","open":"26.61635","close":"n/a","timestamp":"1776205333184"},{"currency":"USD/IDR","rate":"17133.85","bid":"17133","ask":"17134.7","high":"n/a","low":"n/a","open":"17133.85","close":"n/a","timestamp":"1776205333185"},{"currency":"USD/INR","rate":"93.34517","bid":"93.3405","ask":"93.34983","high":"n/a","low":"n/a","open":"93.34517","close":"n/a","timestamp":"1776205333187"},{"currency":"USD/JMD","rate":"157.71898","bid":"157.7111","ask":"157.72687","high":"n/a","low":"n/a","open":"157.71898","close":"n/a","timestamp":"1776205333188"},{"currency":"USD/JOD","rate":"0.70905","bid":"0.709","ask":"0.7091","high":"n/a","low":"n/a","open":"0.70905","close":"n/a","timestamp":"1776205333189"},{"currency":"USD/KES","rate":"129.5565","bid":"129.55","ask":"129.563","high":"n/a","low":"n/a","open":"129.5565","close":"n/a","timestamp":"1776205333190"},{"currency":"USD/KRW","rate":"1479.984","bid":"1479.91","ask":"1480.058","high":"n/a","low":"n/a","open":"1479.984","close":"n/a","timestamp":"1776205333191"},{"currency":"USD/KWD","rate":"0.30907","bid":"0.30905","ask":"0.309081","high":"n/a","low":"n/a","open":"0.30907","close":"n/a","timestamp":"1776205333192"},{"currency":"USD/KYD","rate":"0.83258","bid":"0.8325395","ask":"0.83262275","high":"n/a","low":"n/a","open":"0.83258","close":"n/a","timestamp":"1776205333193"},{"currency":"USD/KZT","rate":"474.81475","bid":"474.791","ask":"474.8385","high":"n/a","low":"n/a","open":"474.81475","close":"n/a","timestamp":"1776205333194"},{"currency":"USD/LBP","rate":"89554.5","bid":"89550","ask":"89559.0","high":"n/a","low":"n/a","open":"89554.5","close":"n/a","timestamp":"1776205333194"},{"currency":"USD/LKR","rate":"315.26617","bid":"315.2504","ask":"315.28193","high":"n/a","low":"n/a","open":"315.26617","close":"n/a","timestamp":"1776205333195"},{"currency":"USD/MAD","rate":"9.25771","bid":"9.25725","ask":"9.258176","high":"n/a","low":"n/a","open":"9.25771","close":"n/a","timestamp":"1776205333195"},{"currency":"USD/MDL","rate":"17.12561","bid":"17.1247538","ask":"17.12646628","high":"n/a","low":"n/a","open":"17.12561","close":"n/a","timestamp":"1776205333196"},{"currency":"USD/MKD","rate":"52.3862","bid":"52.38358","ask":"52.388818","high":"n/a","low":"n/a","open":"52.3862","close":"n/a","timestamp":"1776205333196"},{"currency":"USD/MUR","rate":"46.2925","bid":"46.29","ask":"46.295","high":"n/a","low":"n/a","open":"46.2925","close":"n/a","timestamp":"1776205333197"},{"currency":"USD/MVR","rate":"15.451","bid":"15.45","ask":"15.452","high":"n/a","low":"n/a","open":"15.451","close":"n/a","timestamp":"1776205333198"},{"currency":"USD/MYR","rate":"3.9547","bid":"3.9545","ask":"3.9549","high":"n/a","low":"n/a","open":"3.9547","close":"n/a","timestamp":"1776205333199"},{"currency":"USD/NAD","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.391","close":"n/a","timestamp":"1776205333199"},{"currency":"USD/NGN","rate":"1359.008","bid":"1358.94","ask":"1359.076","high":"n/a","low":"n/a","open":"1359.008","close":"n/a","timestamp":"1776205333200"},{"currency":"USD/NIO","rate":"36.722","bid":"36.72","ask":"36.724","high":"n/a","low":"n/a","open":"36.722","close":"n/a","timestamp":"1776205333202"},{"currency":"USD/NPR","rate":"149.10316","bid":"149.0957","ask":"149.11061","high":"n/a","low":"n/a","open":"149.10316","close":"n/a","timestamp":"1776205333205"},{"currency":"USD/NZD","rate":"1.70011","bid":"1.700025","ask":"1.700195","high":"n/a","low":"n/a","open":"1.70011","close":"n/a","timestamp":"1776205333206"},{"currency":"USD/OMR","rate":"0.38452","bid":"0.3845034","ask":"0.38454185","high":"n/a","low":"n/a","open":"0.38452","close":"n/a","timestamp":"1776205333206"},{"currency":"USD/PEN","rate":"3.37215","bid":"3.372","ask":"3.3723","high":"n/a","low":"n/a","open":"3.37215","close":"n/a","timestamp":"1776205333207"},{"currency":"USD/PGK","rate":"4.31247","bid":"4.31225","ask":"4.312681","high":"n/a","low":"n/a","open":"4.31247","close":"n/a","timestamp":"1776205333208"},{"currency":"USD/PHP","rate":"59.85349","bid":"59.8505","ask":"59.85649","high":"n/a","low":"n/a","open":"59.85349","close":"n/a","timestamp":"1776205333208"},{"currency":"USD/PKR","rate":"279.0","bid":"279","ask":"279.0","high":"n/a","low":"n/a","open":"279.0","close":"n/a","timestamp":"1776205333209"},{"currency":"USD/PYG","rate":"6405.24825","bid":"6404.928","ask":"6405.5685","high":"n/a","low":"n/a","open":"6405.24825","close":"n/a","timestamp":"1776205333210"},{"currency":"USD/QAR","rate":"3.64588","bid":"3.6457","ask":"3.64606","high":"n/a","low":"n/a","open":"3.64588","close":"n/a","timestamp":"1776205333210"},{"currency":"USD/RON","rate":"4.32462","bid":"4.3244","ask":"4.32483","high":"n/a","low":"n/a","open":"4.32462","close":"n/a","timestamp":"1776205333211"},{"currency":"USD/RSD","rate":"99.73","bid":"99.725","ask":"99.735","high":"n/a","low":"n/a","open":"99.73","close":"n/a","timestamp":"1776205333211"},{"currency":"USD/SAR","rate":"3.75319","bid":"3.753001","ask":"3.7533763","high":"n/a","low":"n/a","open":"3.75319","close":"n/a","timestamp":"1776205333212"},{"currency":"USD/SCR","rate":"14.2507","bid":"14.24999","ask":"14.251415","high":"n/a","low":"n/a","open":"14.2507","close":"n/a","timestamp":"1776205333213"},{"currency":"USD/THB","rate":"32.0406","bid":"32.039","ask":"32.0422","high":"n/a","low":"n/a","open":"32.0406","close":"n/a","timestamp":"1776205333214"},{"currency":"USD/TND","rate":"2.88415","bid":"2.884","ask":"2.8843","high":"n/a","low":"n/a","open":"2.88415","close":"n/a","timestamp":"1776205333215"},{"currency":"USD/TTD","rate":"6.78453","bid":"6.784193","ask":"6.7848714","high":"n/a","low":"n/a","open":"6.78453","close":"n/a","timestamp":"1776205333216"},{"currency":"USD/TWD","rate":"31.6366","bid":"31.635","ask":"31.6382","high":"n/a","low":"n/a","open":"31.6366","close":"n/a","timestamp":"1776205333216"},{"currency":"USD/TZS","rate":"2606.3523","bid":"2606.222","ask":"2606.4826","high":"n/a","low":"n/a","open":"2606.3523","close":"n/a","timestamp":"1776205333217"},{"currency":"USD/UAH","rate":"43.40466","bid":"43.40249","ask":"43.40683","high":"n/a","low":"n/a","open":"43.40466","close":"n/a","timestamp":"1776205333217"},{"currency":"USD/UGX","rate":"3731.7336","bid":"3731.547","ask":"3731.9202","high":"n/a","low":"n/a","open":"3731.7336","close":"n/a","timestamp":"1776205333218"},{"currency":"USD/UYU","rate":"40.24346","bid":"40.2414487","ask":"40.24547284","high":"n/a","low":"n/a","open":"40.24346","close":"n/a","timestamp":"1776205333218"},{"currency":"USD/UZS","rate":"12153.6","bid":"12153","ask":"12154.2","high":"n/a","low":"n/a","open":"12153.6","close":"n/a","timestamp":"1776205333218"},{"currency":"USD/VND","rate":"26338.3","bid":"26337","ask":"26339.6","high":"n/a","low":"n/a","open":"26338.3","close":"n/a","timestamp":"1776205333219"},{"currency":"USD/XOF","rate":"560.05","bid":"560","ask":"560.1","high":"n/a","low":"n/a","open":"560.05","close":"n/a","timestamp":"1776205333219"},{"currency":"USD/YER","rate":"238.63663","bid":"238.624701","ask":"238.6485635","high":"n/a","low":"n/a","open":"238.63663","close":"n/a","timestamp":"1776205333220"},{"currency":"USD/AFN","rate":"64.0","bid":"64","ask":"64.0","high":"n/a","low":"n/a","open":"64.0","close":"n/a","timestamp":"1776205333221"},{"currency":"USD/ALL","rate":"81.854","bid":"81.85","ask":"81.858","high":"n/a","low":"n/a","open":"81.854","close":"n/a","timestamp":"1776205333221"},{"currency":"USD/AMD","rate":"375.209","bid":"375.19","ask":"375.228","high":"n/a","low":"n/a","open":"375.209","close":"n/a","timestamp":"1776205333221"},{"currency":"USD/AOA","rate":"917.05","bid":"917","ask":"917.1","high":"n/a","low":"n/a","open":"917.05","close":"n/a","timestamp":"1776205333223"},{"currency":"USD/AWG","rate":"1.80134","bid":"1.80125","ask":"1.80143","high":"n/a","low":"n/a","open":"1.80134","close":"n/a","timestamp":"1776205333225"},{"currency":"USD/AZN","rate":"1.7","bid":"1.7","ask":"1.7","high":"n/a","low":"n/a","open":"1.7","close":"n/a","timestamp":"1776205333227"},{"currency":"USD/BAM","rate":"1.67091","bid":"1.670831","ask":"1.6709981","high":"n/a","low":"n/a","open":"1.67091","close":"n/a","timestamp":"1776205333228"},{"currency":"USD/BBD","rate":"2.01223","bid":"2.012132","ask":"2.0123332","high":"n/a","low":"n/a","open":"2.01223","close":"n/a","timestamp":"1776205333228"},{"currency":"USD/BIF","rate":"2990.15","bid":"2990","ask":"2990.3","high":"n/a","low":"n/a","open":"2990.15","close":"n/a","timestamp":"1776205333229"},{"currency":"USD/BMD","rate":"1.0","bid":"1","ask":"1.0","high":"n/a","low":"n/a","open":"1.0","close":"n/a","timestamp":"1776205333229"},{"currency":"USD/BSD","rate":"0.99911","bid":"0.999056","ask":"0.9991559","high":"n/a","low":"n/a","open":"0.99911","close":"n/a","timestamp":"1776205333230"},{"currency":"USD/BZD","rate":"2.00932","bid":"2.009218","ask":"2.0094189","high":"n/a","low":"n/a","open":"2.00932","close":"n/a","timestamp":"1776205333230"},{"currency":"USD/CDF","rate":"2310.1","bid":"2310","ask":"2310.2","high":"n/a","low":"n/a","open":"2310.1","close":"n/a","timestamp":"1776205333231"},{"currency":"USD/CUP","rate":"23.97783","bid":"23.97663","ask":"23.979028","high":"n/a","low":"n/a","open":"23.97783","close":"n/a","timestamp":"1776205333231"},{"currency":"USD/CVE","rate":"94.505","bid":"94.5","ask":"94.51","high":"n/a","low":"n/a","open":"94.505","close":"n/a","timestamp":"1776205333232"},{"currency":"USD/DJF","rate":"177.729","bid":"177.72","ask":"177.738","high":"n/a","low":"n/a","open":"177.729","close":"n/a","timestamp":"1776205333232"},{"currency":"USD/ETB","rate":"157.11","bid":"157.1","ask":"157.12","high":"n/a","low":"n/a","open":"157.11","close":"n/a","timestamp":"1776205333233"},{"currency":"USD/GEL","rate":"2.69","bid":"2.69","ask":"2.69","high":"n/a","low":"n/a","open":"2.69","close":"n/a","timestamp":"1776205333234"},{"currency":"USD/GHS","rate":"11.0205","bid":"11.02","ask":"11.021","high":"n/a","low":"n/a","open":"11.0205","close":"n/a","timestamp":"1776205333234"},{"currency":"USD/GIP","rate":"0.73937","bid":"0.739335","ask":"0.7394089","high":"n/a","low":"n/a","open":"0.73937","close":"n/a","timestamp":"1776205333235"},{"currency":"USD/GMD","rate":"73.0","bid":"73","ask":"73.0","high":"n/a","low":"n/a","open":"73.0","close":"n/a","timestamp":"1776205333235"},{"currency":"USD/GNF","rate":"8775.45","bid":"8775","ask":"8775.9","high":"n/a","low":"n/a","open":"8775.45","close":"n/a","timestamp":"1776205333236"},{"currency":"USD/GTQ","rate":"7.64288","bid":"7.642496","ask":"7.6432602","high":"n/a","low":"n/a","open":"7.64288","close":"n/a","timestamp":"1776205333236"},{"currency":"USD/GYD","rate":"209.01295","bid":"209.0025","ask":"209.0234","high":"n/a","low":"n/a","open":"209.01295","close":"n/a","timestamp":"1776205333237"},{"currency":"USD/HTG","rate":"130.83324","bid":"130.8267","ask":"130.83978","high":"n/a","low":"n/a","open":"130.83324","close":"n/a","timestamp":"1776205333237"},{"currency":"USD/IQD","rate":"1310.05","bid":"1310","ask":"1310.1","high":"n/a","low":"n/a","open":"1310.05","close":"n/a","timestamp":"1776205333238"},{"currency":"USD/IRR","rate":"1316265.8","bid":"1316200","ask":"1316331.6","high":"n/a","low":"n/a","open":"1316265.8","close":"n/a","timestamp":"1776205333239"},{"currency":"USD/ISK","rate":"121.786","bid":"121.78","ask":"121.792","high":"n/a","low":"n/a","open":"121.786","close":"n/a","timestamp":"1776205333239"},{"currency":"USD/KGS","rate":"87.4545","bid":"87.45","ask":"87.459","high":"n/a","low":"n/a","open":"87.4545","close":"n/a","timestamp":"1776205333239"},{"currency":"USD/KHR","rate":"4013.2","bid":"4013","ask":"4013.4","high":"n/a","low":"n/a","open":"4013.2","close":"n/a","timestamp":"1776205333240"},{"currency":"USD/KMF","rate":"419.0","bid":"419","ask":"419.0","high":"n/a","low":"n/a","open":"419.0","close":"n/a","timestamp":"1776205333240"},{"currency":"USD/LAK","rate":"21973.6","bid":"21972.5","ask":"21974.7","high":"n/a","low":"n/a","open":"21973.6","close":"n/a","timestamp":"1776205333241"},{"currency":"USD/LRD","rate":"184.31","bid":"184.3","ask":"184.32","high":"n/a","low":"n/a","open":"184.31","close":"n/a","timestamp":"1776205333241"},{"currency":"USD/LSL","rate":"16.411","bid":"16.41","ask":"16.412","high":"n/a","low":"n/a","open":"16.411","close":"n/a","timestamp":"1776205333242"},{"currency":"USD/LYD","rate":"6.3505","bid":"6.35","ask":"6.351","high":"n/a","low":"n/a","open":"6.3505","close":"n/a","timestamp":"1776205333242"},{"currency":"USD/MOP","rate":"8.05858","bid":"8.058179","ask":"8.0589848","high":"n/a","low":"n/a","open":"8.05858","close":"n/a","timestamp":"1776205333242"},{"currency":"USD/MWK","rate":"1737.1","bid":"1737","ask":"1737.2","high":"n/a","low":"n/a","open":"1737.1","close":"n/a","timestamp":"1776205333243"},{"currency":"USD/MZN","rate":"63.953","bid":"63.95","ask":"63.956","high":"n/a","low":"n/a","open":"63.953","close":"n/a","timestamp":"1776205333243"},{"currency":"USD/PAB","rate":"0.99906","bid":"0.999009","ask":"0.9991089","high":"n/a","low":"n/a","open":"0.99906","close":"n/a","timestamp":"1776205333244"},{"currency":"USD/RWF","rate":"1460.575","bid":"1460.5","ask":"1460.65","high":"n/a","low":"n/a","open":"1460.575","close":"n/a","timestamp":"1776205333246"},{"currency":"USD/SBD","rate":"8.04899","bid":"8.048583","ask":"8.0493879","high":"n/a","low":"n/a","open":"8.04899","close":"n/a","timestamp":"1776205333247"},{"currency":"USD/SDG","rate":"601.05","bid":"601","ask":"601.1","high":"n/a","low":"n/a","open":"601.05","close":"n/a","timestamp":"1776205333249"},{"currency":"USD/SOS","rate":"571.53","bid":"571.5","ask":"571.56","high":"n/a","low":"n/a","open":"571.53","close":"n/a","timestamp":"1776205333249"},{"currency":"USD/SRD","rate":"37.43385","bid":"37.432","ask":"37.4357","high":"n/a","low":"n/a","open":"37.43385","close":"n/a","timestamp":"1776205333250"},{"currency":"USD/SVC","rate":"8.74178","bid":"8.741339","ask":"8.7422131","high":"n/a","low":"n/a","open":"8.74178","close":"n/a","timestamp":"1776205333251"},{"currency":"USD/SZL","rate":"16.391","bid":"16.39","ask":"16.392","high":"n/a","low":"n/a","open":"16.391","close":"n/a","timestamp":"1776205333251"},{"currency":"USD/TJS","rate":"9.47106","bid":"9.470582","ask":"9.4715291","high":"n/a","low":"n/a","open":"9.47106","close":"n/a","timestamp":"1776205333252"},{"currency":"USD/TMT","rate":"3.5052","bid":"3.505","ask":"3.5054","high":"n/a","low":"n/a","open":"3.5052","close":"n/a","timestamp":"1776205333252"},{"currency":"USD/XAF","rate":"560.43792","bid":"560.4099","ask":"560.46594","high":"n/a","low":"n/a","open":"560.43792","close":"n/a","timestamp":"1776205333253"},{"currency":"USD/XCD","rate":"2.70269","bid":"2.70255","ask":"2.70282","high":"n/a","low":"n/a","open":"2.70269","close":"n/a","timestamp":"1776205333253"},{"currency":"USD/ZMW","rate":"19.00726","bid":"19.006312","ask":"19.0082126","high":"n/a","low":"n/a","open":"19.00726","close":"n/a","timestamp":"1776205333253"},{"currency":"TRY/JPY","rate":"3.548","bid":"3.524","ask":"3.572","high":"3.5775","low":"3.517","open":"3.554","close":"n/a","timestamp":"1776205334055"},{"currency":"USD/CNH","rate":"6.81021","bid":"6.80959","ask":"6.81082","high":"6.81451","low":"6.80714","open":"6.81202","close":"n/a","timestamp":"1776205334056"},{"currency":"AUS200","rate":"9018.63","bid":"9018.03","ask":"9019.23","high":"9038.02","low":"8945.22","open":"8983.13","close":"n/a","timestamp":"1776205334057"},{"currency":"ESP35","rate":"18273.13","bid":"18269.13","ask":"18277.13","high":"18301.13","low":"18093.62","open":"18157.62","close":"n/a","timestamp":"1776205334057"},{"currency":"FRA40","rate":"8326.49","bid":"8325.89","ask":"8327.09","high":"8400.32","low":"8240.72","open":"8309.23","close":"n/a","timestamp":"1776205334058"},{"currency":"GER30","rate":"24141.86","bid":"24141.11","ask":"24142.61","high":"24180.02","low":"23949.38","open":"24121.36","close":"n/a","timestamp":"1776205334058"},{"currency":"HKG33","rate":"26144.88","bid":"26143.38","ask":"26146.38","high":"26200.4","low":"25678.38","open":"25911.38","close":"n/a","timestamp":"1776205334059"},{"currency":"JPN225","rate":"58799.45","bid":"58794.45","ask":"58804.45","high":"58800.6","low":"57396.1","open":"58198.1","close":"n/a","timestamp":"1776205334059"},{"currency":"NAS100","rate":"25866.71","bid":"25865.66","ask":"25867.76","high":"25860.77","low":"25423.67","open":"25530.1","close":"n/a","timestamp":"1776205334060"},{"currency":"SPX500","rate":"6973.46","bid":"6973.16","ask":"6973.76","high":"6972.07","low":"6886.08","open":"6906.52","close":"n/a","timestamp":"1776205334061"},{"currency":"US30","rate":"48589.11","bid":"48587.61","ask":"48590.61","high":"48638.46","low":"48181.31","open":"48355.81","close":"n/a","timestamp":"1776205334062"},{"currency":"Copper","rate":"6.0868","bid":"6.0847","ask":"6.0889","high":"6.0974","low":"5.9946","open":"6.0539","close":"n/a","timestamp":"1776205334063"},{"currency":"CHN50","rate":"15395.19","bid":"15389.69","ask":"15400.69","high":"15406.69","low":"15132.67","open":"15328.68","close":"n/a","timestamp":"1776205334063"},{"currency":"EUSTX50","rate":"6002.12","bid":"6001.22","ask":"6003.02","high":"6007.57","low":"5944.16","open":"5990.13","close":"n/a","timestamp":"1776205334064"},{"currency":"VOLX","rate":"20.455","bid":"20.44","ask":"20.47","high":"19.29","low":"18.39","open":"18.785","close":"n/a","timestamp":"1776205334064"},{"currency":"USDOLLAR","rate":"12597.5","bid":"12596.5","ask":"12598.5","high":"12605.6","low":"12593.7","open":"12612.4","close":"n/a","timestamp":"1776205334065"},{"currency":"US2000","rate":"2706.83","bid":"2706.58","ask":"2707.08","high":"2715.73","low":"2673.37","open":"2686.67","close":"n/a","timestamp":"1776205334065"},{"currency":"USOil","rate":"91.41","bid":"91.383","ask":"91.437","high":"98.011","low":"91.442","open":"96.51","close":"n/a","timestamp":"1776205334065"},{"currency":"UKOil","rate":"95.176","bid":"95.156","ask":"95.196","high":"99.435","low":"94.626","open":"98.231","close":"n/a","timestamp":"1776205334066"},{"currency":"SOYF","rate":"1156.38","bid":"1156.15","ask":"1156.61","high":"1169.13","low":"1156.51","open":"1165.0","close":"n/a","timestamp":"1776205334066"},{"currency":"NGAS","rate":"2.5926","bid":"2.5866","ask":"2.5986","high":"2.6656","low":"2.5549","open":"2.603","close":"n/a","timestamp":"1776205334067"},{"currency":"WHE/ATF","rate":"593.26","bid":"592.71","ask":"593.81","high":"594.67","low":"578.08","open":"583.39","close":"n/a","timestamp":"1776205334067"},{"currency":"CORNF","rate":"442.89","bid":"442.31","ask":"443.47","high":"446.7","low":"439.79","open":"442.62","close":"n/a","timestamp":"1776205334068"},{"currency":"Bund","rate":"125.525","bid":"125.497","ask":"125.553","high":"125.499","low":"124.856","open":"125.12","close":"n/a","timestamp":"1776205334068"},{"currency":"XAU/USD","rate":"4842.38","bid":"4842.23","ask":"4842.53","high":"4843.42","low":"4741.96","open":"4787.04","close":"n/a","timestamp":"1776205334068"},{"currency":"XAG/USD","rate":"79.522","bid":"79.352","ask":"79.692","high":"79.84","low":"75.219","open":"78.087","close":"n/a","timestamp":"1776205334071"},{"currency":"EMBasket","rate":"7872.6","bid":"7866","ask":"7879.2","high":"7884.3","low":"7857.2","open":"7870.7","close":"n/a","timestamp":"1776205334074"},{"currency":"JPYBasket","rate":"5058.5","bid":"5056.7","ask":"5060.3","high":"5073.8","low":"5051.4","open":"5052.6","close":"n/a","timestamp":"1776205334075"},{"currency":"BCH/USD","rate":"436.635","bid":"434.56","ask":"438.71","high":"439.62","low":"432.77","open":"437.045","close":"n/a","timestamp":"1776205334076"},{"currency":"ETH/USD","rate":"2318.0","bid":"2317","ask":"2319","high":"2334.1","low":"2315","open":"2390.1","close":"n/a","timestamp":"1776205334077"},{"currency":"LTC/USD","rate":"54.475","bid":"54.29","ask":"54.66","high":"54.85","low":"54.15","open":"54.735","close":"n/a","timestamp":"1776205334077"},{"currency":"XRP/USD","rate":"1.3614","bid":"1.3594","ask":"1.3634","high":"1.36805","low":"1.35463","open":"1.37433","close":"n/a","timestamp":"1776205334078"},{"currency":"CryptoMajor","rate":"182.85","bid":"181.85","ask":"183.85","high":"184.745","low":"181.7","open":"185.965","close":"n/a","timestamp":"1776205334079"},{"currency":"EOS/USD","rate":"0.178","bid":"0.1655","ask":"0.1905","high":"0.2069","low":"0.1595","open":"0.178","close":"n/a","timestamp":"1776205334079"},{"currency":"XLM/USD","rate":"0.15452","bid":"0.15382","ask":"0.15522","high":"0.15601","low":"0.15377","open":"0.15672","close":"n/a","timestamp":"1776205334080"},{"currency":"ESPORTS","rate":"15658.435","bid":"15655.77","ask":"15661.1","high":"15546.94","low":"15131.65","open":"15134.145","close":"n/a","timestamp":"1776205334080"},{"currency":"BIOTECH","rate":"4311.485","bid":"4306.47","ask":"4316.5","high":"4311.81","low":"4244.63","open":"4272.275","close":"n/a","timestamp":"1776205334081"},{"currency":"CANNABIS","rate":"1700.43","bid":"1693.74","ask":"1707.12","high":"1696.97","low":"1649.14","open":"1663.61","close":"n/a","timestamp":"1776205334081"},{"currency":"FAANG","rate":"9983.195","bid":"9977.16","ask":"9989.23","high":"10000.16","low":"9718.45","open":"9724.725","close":"n/a","timestamp":"1776205334082"},{"currency":"CHN.TECH","rate":"2081.14","bid":"2076.78","ask":"2085.5","high":"2091.82","low":"2031.01","open":"2042.705","close":"n/a","timestamp":"1776205334083"},{"currency":"CHN.ECOMM","rate":"3873.325","bid":"3870.76","ask":"3875.89","high":"3873.72","low":"3773.08","open":"3776.875","close":"n/a","timestamp":"1776205334083"},{"currency":"USEquities","rate":"5459.5","bid":"5458.5","ask":"5460.5","high":"5460.9","low":"5386.9","open":"5407.2","close":"n/a","timestamp":"1776205334084"},{"currency":"BA.us","rate":"223.755","bid":"223.59","ask":"223.92","high":"225.28","low":"221.13","open":"222.125","close":"n/a","timestamp":"1776205334084"},{"currency":"BAC/.us","rate":"53.305","bid":"53.24","ask":"53.37","high":"53.62","low":"52.71","open":"53.365","close":"n/a","timestamp":"1776205334085"},{"currency":"DIS/.us","rate":"102.595","bid":"102.48","ask":"102.71","high":"102.96","low":"100.7","open":"101.145","close":"n/a","timestamp":"1776205334085"},{"currency":"F.us","rate":"12.705","bid":"12.64","ask":"12.77","high":"12.82","low":"12.1","open":"12.165","close":"n/a","timestamp":"1776205334086"},{"currency":"JPM/.us","rate":"311.065","bid":"310.74","ask":"311.39","high":"314.62","low":"308.56","open":"313.17","close":"n/a","timestamp":"1776205334087"},{"currency":"PFE/.us","rate":"27.135","bid":"27.07","ask":"27.2","high":"27.38","low":"27","open":"27.315","close":"n/a","timestamp":"1776205334087"},{"currency":"T.us","rate":"25.635","bid":"25.57","ask":"25.7","high":"25.77","low":"24.87","open":"25.58","close":"n/a","timestamp":"1776205334088"},{"currency":"XOM/.us","rate":"149.165","bid":"149.05","ask":"149.28","high":"152.66","low":"146.58","open":"152.55","close":"n/a","timestamp":"1776205334088"},{"currency":"AAPL.us","rate":"258.885","bid":"258.77","ask":"259","high":"262.05","low":"257.06","open":"259.195","close":"n/a","timestamp":"1776205334089"},{"currency":"AMZN.us","rate":"249.015","bid":"248.9","ask":"249.13","high":"250.52","low":"239.75","open":"239.865","close":"n/a","timestamp":"1776205334089"},{"currency":"FB.us","rate":"169.275","bid":"169.21","ask":"169.34","high":"169.34","low":"169.21","open":"169.275","close":"n/a","timestamp":"1776205334090"},{"currency":"GOOG.us","rate":"330.405","bid":"330.29","ask":"330.52","high":"330.47","low":"318.93","open":"319.045","close":"n/a","timestamp":"1776205334090"},{"currency":"INTC.us","rate":"63.805","bid":"63.74","ask":"63.87","high":"65.3","low":"62.01","open":"65.16","close":"n/a","timestamp":"1776205334091"},{"currency":"MSFT.us","rate":"392.835","bid":"392.32","ask":"393.35","high":"395.16","low":"383.85","open":"384.365","close":"n/a","timestamp":"1776205334091"},{"currency":"BNP/.fr","rate":"91.145","bid":"91.03","ask":"91.26","high":"91.38","low":"89.4","open":"90.3","close":"n/a","timestamp":"1776205334091"},{"currency":"FP.fr","rate":"39.98","bid":"39.915","ask":"40.045","high":"40.045","low":"39.915","open":"39.98","close":"n/a","timestamp":"1776205334092"},{"currency":"SAN/.fr","rate":"80.805","bid":"80.69","ask":"80.92","high":"81.1","low":"79.04","open":"79.86","close":"n/a","timestamp":"1776205334092"},{"currency":"ADS/.de","rate":"137.915","bid":"137.7","ask":"138.13","high":"138.57","low":"135.53","open":"137.575","close":"n/a","timestamp":"1776205334093"},{"currency":"ALV/.de","rate":"383.35","bid":"382.84","ask":"383.86","high":"384.16","low":"378.14","open":"380.46","close":"n/a","timestamp":"1776205334095"},{"currency":"DAI/.de","rate":"63.49","bid":"63.37","ask":"63.61","high":"63.61","low":"63.37","open":"63.49","close":"n/a","timestamp":"1776205334097"},{"currency":"DBK/.de","rate":"28.47","bid":"28.4","ask":"28.54","high":"28.57","low":"27.51","open":"28.05","close":"n/a","timestamp":"1776205334098"},{"currency":"LHA/.de","rate":"8.03","bid":"7.96","ask":"8.1","high":"8.11","low":"7.68","open":"7.855","close":"n/a","timestamp":"1776205334099"},{"currency":"SAP/.de","rate":"142.695","bid":"142.33","ask":"143.06","high":"145.9","low":"141.85","open":"144.71","close":"n/a","timestamp":"1776205334100"},{"currency":"BARC.uk","rate":"441.55","bid":"440.1","ask":"443","high":"444.31","low":"429.51","open":"439.95","close":"n/a","timestamp":"1776205334100"},{"currency":"BATS.uk","rate":"4221.5","bid":"4211.5","ask":"4231.5","high":"4477.5","low":"4124.51","open":"4164.01","close":"n/a","timestamp":"1776205334101"},{"currency":"HSBA.uk","rate":"1341.4","bid":"1338.6","ask":"1344.2","high":"1362.69","low":"1323.09","open":"1336.2","close":"n/a","timestamp":"1776205334101"},{"currency":"BABA.us","rate":"131.465","bid":"131.35","ask":"131.58","high":"133.01","low":"127.87","open":"127.985","close":"n/a","timestamp":"1776205334102"},{"currency":"NFLX.us","rate":"106.255","bid":"106.19","ask":"106.32","high":"106.31","low":"102.78","open":"103.175","close":"n/a","timestamp":"1776205334102"},{"currency":"TSLA.us","rate":"364.335","bid":"364.22","ask":"364.45","high":"367.76","low":"352.22","open":"352.335","close":"n/a","timestamp":"1776205334103"},{"currency":"GLEN.uk","rate":"561.35","bid":"560.05","ask":"562.65","high":"578.41","low":"556.21","open":"573.51","close":"n/a","timestamp":"1776205334103"},{"currency":"BYND.us","rate":"0.615","bid":"0.55","ask":"0.68","high":"0.7","low":"0.51","open":"0.615","close":"n/a","timestamp":"1776205334104"},{"currency":"UBER.us","rate":"72.96","bid":"72.85","ask":"73.07","high":"74.08","low":"72.11","open":"72.315","close":"n/a","timestamp":"1776205334104"},{"currency":"ZM.us","rate":"82.435","bid":"82.24","ask":"82.63","high":"84.78","low":"81.13","open":"82.89","close":"n/a","timestamp":"1776205334105"},{"currency":"JD.us","rate":"31.245","bid":"31.18","ask":"31.31","high":"30.82","low":"28.91","open":"28.975","close":"n/a","timestamp":"1776205334105"},{"currency":"NVDA.us","rate":"196.505","bid":"196.34","ask":"196.67","high":"195.11","low":"189.07","open":"189.235","close":"n/a","timestamp":"1776205334106"}]